Cap Mercado $3.22T
0.11%
Volumen 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RODO (RODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
| Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
| Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
| Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |