Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rodeo Coin (RODEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-05 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-04 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-03 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-02 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Mar-01 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
| Feb-28 2023 | $0.00093887 | $0.00093485 | $0.00094954 | $0.00094552 | - | - |
| Feb-27 2023 | $0.00094262 | $0.0009406 | $0.00094721 | $0.00094361 | $12 | - |
| Feb-26 2023 | $0.00094361 | $0.00093246 | $0.00094492 | $0.00093649 | - | - |
| Feb-25 2023 | $0.00093848 | $0.00092057 | $0.00094066 | $0.00093959 | $170 | - |
| Feb-24 2023 | $0.00093698 | $0.00092908 | $0.00101358 | $0.00101358 | $945 | - |
| Feb-23 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-22 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-21 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
| Feb-20 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |