Cap Mercado $2.23T
-0.08%
Volumen 24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-05 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-04 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-03 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-02 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Mar-01 2023 | $0.00093887 | $0.00093887 | $0.00093887 | $0.00093887 | - | - |
Feb-28 2023 | $0.00093887 | $0.00093485 | $0.00094954 | $0.00094552 | - | - |
Feb-27 2023 | $0.00094262 | $0.0009406 | $0.00094721 | $0.00094361 | $12 | - |
Feb-26 2023 | $0.00094361 | $0.00093246 | $0.00094492 | $0.00093649 | - | - |
Feb-25 2023 | $0.00093848 | $0.00092057 | $0.00094066 | $0.00093959 | $170 | - |
Feb-24 2023 | $0.00093698 | $0.00092908 | $0.00101358 | $0.00101358 | $945 | - |
Feb-23 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-22 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-21 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |
Feb-20 2023 | $0.00101358 | $0.00101358 | $0.00101358 | $0.00101358 | - | - |