Cap Mercado $4.03T
-2.2%
Volumen 24h $407.05B
-30.33%
BTC % 55.03%
0.78%
ETH % 11.91%
-1.34%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rocket ($RCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-27 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-26 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-25 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-24 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-23 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Jul-22 2023 | $0.0000000238 | $0.0000000238 | $0.000000024 | $0.0000000239 | - | - |
| Jul-21 2023 | $0.0000000239 | $0.0000000239 | $0.0000000282 | $0.0000000282 | $157 | - |
| Jul-20 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jul-19 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jul-18 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jul-17 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Jul-16 2023 | $0.0000000282 | $0.000000028 | $0.0000000284 | $0.0000000284 | - | - |
| Jul-15 2023 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | $27 | - |
| Jul-14 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |