Cap Mercado $2.38T
-1.06%
Volumen 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-27 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-26 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-25 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-24 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-23 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-22 2023 | $0.0000000238 | $0.0000000238 | $0.000000024 | $0.0000000239 | - | - |
Jul-21 2023 | $0.0000000239 | $0.0000000239 | $0.0000000282 | $0.0000000282 | $157 | - |
Jul-20 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-19 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-18 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-17 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-16 2023 | $0.0000000282 | $0.000000028 | $0.0000000284 | $0.0000000284 | - | - |
Jul-15 2023 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | $27 | - |
Jul-14 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |