Cap Mercado $2.61T
-0.18%
Volumen 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rocket Venture (RKTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00143524 | $0.0014214 | $0.00145668 | $0.00143835 | - | - |
| Oct-16 2021 | $0.00143998 | $0.00142865 | $0.00148342 | $0.00145732 | - | - |
| Oct-15 2021 | $0.00145798 | $0.00139959 | $0.0014675 | $0.00145264 | - | - |
| Oct-14 2021 | $0.00145246 | $0.00142316 | $0.00148541 | $0.00144697 | - | - |
| Oct-13 2021 | $0.00144616 | $0.00134885 | $0.00144884 | $0.00135668 | - | - |
| Oct-12 2021 | $0.00135479 | $0.00121274 | $0.0013573 | $0.00126795 | - | - |
| Oct-11 2021 | $0.0012693 | $0.00124822 | $0.00133185 | $0.00132644 | - | - |
| Oct-10 2021 | $0.00132824 | $0.00130798 | $0.00201909 | $0.00201909 | - | - |
| Oct-09 2021 | $0.00201855 | $0.00200148 | $0.00247817 | $0.00245234 | - | - |
| Oct-08 2021 | $0.00245188 | $0.00243986 | $0.00287764 | $0.00284341 | $15,063 | - |
| Oct-07 2021 | $0.00284322 | $0.00283628 | $0.00444847 | $0.004414 | $47,337 | - |
| Oct-06 2021 | $0.00441128 | $0.00427097 | $0.00824981 | $0.00819628 | $382,639 | - |