Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de RoboWars BSC (ROBOWARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-07 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-06 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-05 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-04 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-03 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-02 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Oct-01 2023 | $0.00003694 | $0.00003616 | $0.00003697 | $0.00003644 | $4 | - |
| Sep-30 2023 | $0.00003644 | $0.00003641 | $0.00003657 | $0.00003653 | - | - |
| Sep-29 2023 | $0.00003653 | $0.00003626 | $0.00003664 | $0.00003626 | $3 | - |
| Sep-28 2023 | $0.00003626 | $0.00003596 | $0.00003626 | $0.00003609 | - | - |
| Sep-27 2023 | $0.00003597 | $0.00003542 | $0.00003649 | $0.00003542 | $6 | - |
| Sep-26 2023 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Sep-25 2023 | $0.00003542 | $0.00003534 | $0.00003562 | $0.00003534 | - | - |
| Sep-24 2023 | $0.00003564 | $0.00003563 | $0.00003622 | $0.00003616 | $25 | - |