Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-07 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-06 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-05 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-04 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-03 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-02 2023 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
Oct-01 2023 | $0.00003694 | $0.00003616 | $0.00003697 | $0.00003644 | $4 | - |
Sep-30 2023 | $0.00003644 | $0.00003641 | $0.00003657 | $0.00003653 | - | - |
Sep-29 2023 | $0.00003653 | $0.00003626 | $0.00003664 | $0.00003626 | $3 | - |
Sep-28 2023 | $0.00003626 | $0.00003596 | $0.00003626 | $0.00003609 | - | - |
Sep-27 2023 | $0.00003597 | $0.00003542 | $0.00003649 | $0.00003542 | $6 | - |
Sep-26 2023 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
Sep-25 2023 | $0.00003542 | $0.00003534 | $0.00003562 | $0.00003534 | - | - |
Sep-24 2023 | $0.00003564 | $0.00003563 | $0.00003622 | $0.00003616 | $25 | - |