Cap Mercado $2.18T
-1.99%
Volumen 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-05 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-04 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-03 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-02 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-01 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-31 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-30 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-29 2024 | $18.16 | $18.16 | $18.31 | $18.31 | $365 | - |
Jul-28 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-27 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |