Cap Mercado $2.82T
-1.55%
Volumen 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAXI (ROBOTAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-17 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-16 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-15 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-14 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-13 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-12 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-11 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-10 2025 | $0.00045722 | $0.00045722 | $0.00045728 | $0.00045727 | - | - |
| May-09 2025 | $0.00045728 | $0.00045679 | $0.00045731 | $0.0004569 | $134 | - |
| May-08 2025 | $0.00045695 | $0.00045455 | $0.000457 | $0.00045455 | $522 | - |
| May-07 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-06 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |