Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de TAXI (ROBOTAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-17 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-16 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-15 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-14 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-13 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-12 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-11 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-10 2025 | $0.00045722 | $0.00045722 | $0.00045728 | $0.00045727 | - | - |
| May-09 2025 | $0.00045728 | $0.00045679 | $0.00045731 | $0.0004569 | $134 | - |
| May-08 2025 | $0.00045695 | $0.00045455 | $0.000457 | $0.00045455 | $522 | - |
| May-07 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-06 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |