Cap Mercado $2.55T
2.13%
Volumen 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roboots (RBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-24 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-23 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-22 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-21 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-20 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-19 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-18 2023 | $0.00017992 | $0.00017983 | $0.00018154 | $0.00018154 | $19 | - |
| Jul-17 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-16 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-15 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-14 2023 | $0.00018154 | $0.00018148 | $0.00018161 | $0.00018161 | - | - |
| Jul-13 2023 | $0.00018153 | $0.0001815 | $0.00018411 | $0.00018411 | $29 | - |
| Jul-12 2023 | $0.00018408 | $0.00018406 | $0.00018619 | $0.00018619 | $47 | - |
| Jul-11 2023 | $0.00018619 | $0.00018619 | $0.00018619 | $0.00018619 | - | - |