Cap Mercado $3.11T
-2.65%
Volumen 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RoboKiden (KIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-09 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-08 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-07 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-06 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,258 | $166,542 |
| Apr-05 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-04 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-03 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,541 |
| Apr-02 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Apr-01 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,541 |
| Mar-31 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-30 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Mar-28 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Mar-27 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |