Cap Mercado $3.32T 0.04%
Volumen 24h $110.40B 8.77%
BTC % 54.44% 0.03%
ETH % 11.3% 0.7%
Monedas 34.008 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
RoboKiden KIDEN

Precios Históricos de RoboKiden (KIDEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,542
Apr-09 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,542
Apr-08 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,542
Apr-07 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,542
Apr-06 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,258 $166,542
Apr-05 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,542
Apr-04 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,542
Apr-03 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,541
Apr-02 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,540
Apr-01 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,541
Mar-31 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,540
Mar-30 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,540
Mar-29 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,540
Mar-28 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,259 $166,542
Mar-27 2025 $0.0042198 $0.0042198 $0.0042198 $0.0042198 $3,260 $166,540

Análisis de precios históricos y de mercado de RoboKiden (KIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 11-07-2025.