Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Robo Token (ROBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-30 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-29 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-28 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-27 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-26 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-25 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-24 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-23 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-22 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-21 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-20 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-19 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-18 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-17 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |