Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Robinhood AI Agent (HOODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $227,981,247,644 | $226,082,833,359 | $231,484,914,602 | $226,082,833,359 | - | - |
| Jul-12 2025 | $226,082,833,359 | $223,221,608,185 | $237,786,557,102 | $223,221,608,185 | - | - |
| Jul-11 2025 | $223,221,608,185 | $208,733,523,886 | $223,221,608,185 | $208,733,523,886 | - | - |
| Jul-10 2025 | $208,733,523,886 | $205,705,562,152 | $208,733,523,886 | $206,331,072,469 | - | - |
| Jul-09 2025 | $206,331,072,469 | $197,058,523,874 | $206,331,072,469 | $197,058,523,874 | $19 | - |
| Jul-08 2025 | $197,058,523,874 | $197,058,523,874 | $197,058,523,874 | $197,058,523,874 | - | - |
| Jul-07 2025 | $197,058,523,874 | $197,058,523,874 | $200,457,905,526 | $200,457,905,526 | - | - |
| Jul-06 2025 | $200,457,905,526 | $200,457,905,526 | $207,558,959,170 | $207,558,959,170 | - | - |
| Jul-05 2025 | $207,558,959,170 | $207,558,959,170 | $207,694,649,395 | $207,694,649,395 | - | - |
| Jul-04 2025 | $207,694,649,395 | $207,694,649,395 | $215,365,378,596 | $215,365,378,596 | - | - |
| Jul-03 2025 | $215,365,378,596 | $201,181,263,725 | $218,704,804,345 | $204,366,572,098 | - | - |
| Jul-02 2025 | $195,648,647,139 | $195,648,647,139 | $195,648,647,139 | $195,648,647,139 | - | - |
| Jul-01 2025 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | - | - |
| Jun-30 2025 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | - | - |
| Jun-29 2025 | $202,956,888,742 | $188,473,838,105 | $202,956,888,742 | $188,473,838,105 | - | - |