Cap Mercado $2.56T
2.32%
Volumen 24h $137.06B
35.61%
BTC % 54.14%
0.66%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Robinhood AI Agent (HOODAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-16 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-15 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-14 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-13 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-12 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-11 2025 | $122,779,126,987 | $119,855,985,497 | $122,779,126,987 | $119,855,985,497 | - | - |
| Nov-10 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-09 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-08 2025 | $119,855,985,497 | $119,855,985,497 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-07 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-06 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-05 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-04 2025 | $128,756,441,287 | $126,474,483,318 | $128,756,441,287 | $126,474,483,318 | - | - |
| Nov-03 2025 | $126,474,483,318 | $126,474,483,318 | $141,261,801,326 | $141,261,801,326 | - | - |