Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Robin Rug (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005933 | $0.00005933 | $0.0000602 | $0.0000602 | - | - |
| Aug-19 2025 | $0.0000602 | $0.0000602 | $0.00006156 | $0.00006156 | - | - |
| Aug-18 2025 | $0.00006156 | $0.00006156 | $0.00006715 | $0.00006715 | - | - |
| Aug-17 2025 | $0.00006715 | $0.00006555 | $0.00006715 | $0.00006555 | - | - |
| Aug-16 2025 | $0.00006555 | $0.00006425 | $0.00006555 | $0.00006425 | - | - |
| Aug-15 2025 | $0.00006425 | $0.00006425 | $0.00007241 | $0.00007241 | - | - |
| Aug-14 2025 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | - | - |
| Aug-13 2025 | $0.00007241 | $0.00007241 | $0.00007811 | $0.00007443 | - | - |
| Aug-12 2025 | $0.00007443 | $0.00007005 | $0.00007443 | $0.00007005 | - | - |
| Aug-11 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Aug-10 2025 | $0.00007235 | $0.00007235 | $0.00007492 | $0.00007492 | - | - |
| Aug-09 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Aug-08 2025 | $0.00007492 | $0.00007114 | $0.00007492 | $0.00007114 | - | - |
| Aug-07 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | - | - |
| Aug-06 2025 | $0.00007114 | $0.00006822 | $0.00007114 | $0.00006822 | - | - |