Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robin Rug (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |
| Jul-13 2025 | $0.00004854 | $0.00004854 | $0.00004957 | $0.00004957 | - | - |
| Jul-12 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-11 2025 | $0.00004957 | $0.00004847 | $0.00004957 | $0.00004847 | - | - |
| Jul-10 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-09 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-07 2025 | $0.00004619 | $0.00004619 | $0.00005272 | $0.00005272 | - | - |
| Jul-06 2025 | $0.00005272 | $0.00004503 | $0.00005297 | $0.00004503 | - | - |
| Jul-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-04 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-03 2025 | $0.00004503 | $0.00004444 | $0.00004611 | $0.00004444 | - | - |
| Jul-02 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jul-01 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jun-30 2025 | $0.00004444 | $0.00004444 | $0.00004509 | $0.00004509 | - | - |