Cap Mercado $3.32T
-0.67%
Volumen 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Robert F Kennedy Jr (RFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Aug-01 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-31 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-30 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-29 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-28 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-27 2023 | $0.00002252 | $0.00002242 | $0.0000226 | $0.00002243 | - | - |
| Jul-26 2023 | $0.00002248 | $0.00002175 | $0.00002491 | $0.00002175 | $6,299 | - |
| Jul-25 2023 | $0.00002175 | $0.00002166 | $0.00002223 | $0.00002223 | $84 | - |
| Jul-24 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-23 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-22 2023 | $0.00002223 | $0.00002222 | $0.00002232 | $0.00002229 | - | - |
| Jul-21 2023 | $0.00002228 | $0.00002225 | $0.00002347 | $0.00002347 | $114 | - |
| Jul-20 2023 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jul-19 2023 | $0.00002345 | $0.00002276 | $0.0000238 | $0.00002276 | $1,193 | - |