Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROBBY (ROBBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-23 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-22 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-21 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-20 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-19 2022 | $0.00275118 | $0.00275118 | $0.00275118 | $0.00275118 | - | - |
| Jun-18 2022 | $0.00275118 | $0.00275117 | $0.0027786 | $0.00275796 | - | - |
| Jun-17 2022 | $0.00275797 | $0.00269118 | $0.00283526 | $0.0027132 | $17 | - |
| Jun-16 2022 | $0.00271319 | $0.00269225 | $0.00325184 | $0.00319132 | $108 | - |
| Jun-15 2022 | $0.00319129 | $0.00265668 | $0.00332338 | $0.00332338 | $348 | - |
| Jun-14 2022 | $0.0033234 | $0.00277792 | $0.0034867 | $0.00307133 | $668 | - |
| Jun-13 2022 | $0.00307133 | $0.00291304 | $0.00370192 | $0.00369608 | - | - |
| Jun-12 2022 | $0.00369603 | $0.00366487 | $0.00392861 | $0.00390493 | - | - |
| Jun-11 2022 | $0.00390493 | $0.00389611 | $0.00478699 | $0.00474373 | $891 | - |
| Jun-10 2022 | $0.00474373 | $0.00474321 | $0.00516899 | $0.00505662 | $431 | - |