Cap Mercado $3.95T
                                    -1.88%
                        
    
        Volumen 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monedas
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - | 
| Oct-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - | 
| Oct-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - | 
| Oct-27 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | - | - | 
| Oct-26 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | $29 | - | 
| Oct-25 2025 | $0.00001188 | $0.00001187 | $0.00001188 | $0.00001188 | $29 | - | 
| Oct-24 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $29 | - | 
| Oct-23 2025 | $0.00001188 | $0.00001188 | $0.00003834 | $0.00001263 | $17 | - | 
| Oct-22 2025 | $0.00001263 | $0.0000126 | $0.00004586 | $0.00004585 | $10 | - | 
| Oct-21 2025 | $0.00004585 | $0.00004585 | $0.00005318 | $0.00005317 | $14 | - | 
| Oct-20 2025 | $0.00004998 | $0.0000123 | $0.00007333 | $0.00007333 | $39 | - | 
| Oct-19 2025 | $0.00007334 | $0.0000733 | $0.00007335 | $0.00007332 | $18 | - | 
| Oct-18 2025 | $0.00007332 | $0.00007331 | $0.00007336 | $0.00007332 | $18 | - | 
| Oct-17 2025 | $0.00007333 | $0.00007331 | $0.00007893 | $0.0000789 | $18 | - | 
| Oct-16 2025 | $0.00007893 | $0.00007891 | $0.00007897 | $0.00007893 | $1 | - | 
