Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de RoArts Token (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002517 | $0.00002312 | $0.00002517 | $0.00002312 | $19 | - |
| Oct-06 2025 | $0.00002312 | $0.00002101 | $0.00002313 | $0.00002101 | $13 | - |
| Oct-05 2025 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | $4 | - |
| Oct-04 2025 | $0.00002101 | $0.00002101 | $0.00002102 | $0.00002102 | $4 | - |
| Oct-03 2025 | $0.00002101 | $0.00002051 | $0.00002801 | $0.00002052 | $4 | - |
| Oct-02 2025 | $0.00002051 | $0.00002051 | $0.00003902 | $0.00002052 | $42 | - |
| Oct-01 2025 | $0.00002052 | $0.0000205 | $0.00002052 | $0.0000205 | $3 | - |
| Sep-30 2025 | $0.00002049 | $0.00002049 | $0.00002051 | $0.00002051 | $14 | - |
| Sep-29 2025 | $0.00002051 | $0.00001903 | $0.00002051 | $0.00001903 | $14 | - |
| Sep-28 2025 | $0.00001903 | $0.00001903 | $0.00003697 | $0.00003697 | $3 | - |
| Sep-27 2025 | $0.00003697 | $0.00003697 | $0.00003698 | $0.00003698 | $113 | - |
| Sep-26 2025 | $0.00003697 | $0.00001231 | $0.00004003 | $0.00004001 | $113 | - |
| Sep-25 2025 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $56 | - |
| Sep-24 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004001 | $56 | - |
| Sep-23 2025 | $0.00004001 | $0.00001718 | $0.00004001 | $0.00002502 | $56 | - |