Cap Mercado $4.12T
0.62%
Volumen 24h $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoArts Token (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001038 | $0.00001037 | $0.00001038 | $0.00001037 | $7 | - |
| Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00003688 | $0.00003688 | $7 | - |
| Aug-18 2025 | $0.00003688 | $0.00001041 | $0.00003688 | $0.00001041 | $1 | - |
| Aug-17 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $7 | - |
| Aug-16 2025 | $0.00001041 | $0.0000092745 | $0.00003757 | $0.0000092768 | $7 | - |
| Aug-15 2025 | $0.0000092761 | $0.0000092737 | $0.00000928 | $0.0000092787 | $30 | - |
| Aug-14 2025 | $0.0000092777 | $0.0000092673 | $0.0000092777 | $0.0000092734 | $30 | - |
| Aug-13 2025 | $0.0000092739 | $0.0000092662 | $0.000009275 | $0.000009268 | $30 | - |
| Aug-12 2025 | $0.0000092676 | $0.000009267 | $0.000009272 | $0.00000927 | $30 | - |
| Aug-11 2025 | $0.0000092714 | $0.0000091582 | $0.00004502 | $0.00004501 | $30 | - |
| Aug-10 2025 | $0.000045 | $0.0000083097 | $0.00004501 | $0.0000083121 | $15 | - |
| Aug-09 2025 | $0.0000083123 | $0.0000083097 | $0.0000083129 | $0.0000083107 | $2 | - |
| Aug-08 2025 | $0.00001569 | $0.00001405 | $0.00001569 | $0.00001405 | $0 | - |
| Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $19 | - |
| Aug-06 2025 | $0.00001405 | $0.00001404 | $0.00001405 | $0.00001404 | $19 | - |