Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RoArts Token (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-28 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-27 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-26 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-25 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-24 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-23 2022 | $0.00009582 | $0.00009536 | $0.00009582 | $0.00009536 | - | - |
| Apr-22 2022 | $0.00009536 | $0.00009473 | $0.00009691 | $0.00009522 | $111 | - |
| Apr-21 2022 | $0.00009522 | $0.0000934 | $0.00011234 | $0.0000934 | $110 | - |
| Apr-20 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-19 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-18 2022 | $0.0000934 | $0.00009325 | $0.00009774 | $0.00009774 | - | - |
| Apr-17 2022 | $0.00009774 | $0.0000973 | $0.00009836 | $0.00009836 | - | - |
| Apr-16 2022 | $0.00009836 | $0.000098 | $0.00009886 | $0.00009827 | - | - |
| Apr-15 2022 | $0.00009827 | $0.00009712 | $0.00010977 | $0.00009737 | $94 | - |