Cap Mercado $2.31T
3.42%
Volumen 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-28 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-27 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-26 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-25 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-24 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-23 2022 | $0.00009582 | $0.00009536 | $0.00009582 | $0.00009536 | - | - |
Apr-22 2022 | $0.00009536 | $0.00009473 | $0.00009691 | $0.00009522 | $111 | - |
Apr-21 2022 | $0.00009522 | $0.0000934 | $0.00011234 | $0.0000934 | $110 | - |
Apr-20 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Apr-19 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Apr-18 2022 | $0.0000934 | $0.00009325 | $0.00009774 | $0.00009774 | - | - |
Apr-17 2022 | $0.00009774 | $0.0000973 | $0.00009836 | $0.00009836 | - | - |
Apr-16 2022 | $0.00009836 | $0.000098 | $0.00009886 | $0.00009827 | - | - |
Apr-15 2022 | $0.00009827 | $0.00009712 | $0.00010977 | $0.00009737 | $94 | - |