Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-27 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-26 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-25 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-24 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-23 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-22 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-21 2022 | $0.00250157 | $0.00250157 | $0.00259346 | $0.00251924 | - | - |
Apr-20 2022 | $0.00251925 | $0.00249398 | $0.00258268 | $0.00253956 | - | - |
Apr-19 2022 | $0.00253957 | $0.00248414 | $0.00255197 | $0.00250248 | - | - |
Apr-18 2022 | $0.00250246 | $0.00236747 | $0.00250301 | $0.00244897 | - | - |
Apr-17 2022 | $0.00244896 | $0.00240302 | $0.00251034 | $0.00243024 | $825 | - |
Apr-16 2022 | $0.00243024 | $0.002394 | $0.00243877 | $0.00240755 | - | - |
Apr-15 2022 | $0.00240755 | $0.00235459 | $0.00253775 | $0.00253775 | $273 | - |
Apr-14 2022 | $0.00253775 | $0.00251052 | $0.00263582 | $0.00261939 | - | - |