Cap Mercado $2.18T
-1.94%
Volumen 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roaring Kitty (ROARINGCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00021564 | $0.00021564 | $0.00021564 | $0.00021564 | - | - |
| Aug-30 2024 | $0.00021564 | $0.00021564 | $0.00027774 | $0.00027774 | $1 | - |
| Aug-29 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-28 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-27 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-26 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-25 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-24 2024 | $0.00027774 | $0.00025057 | $0.00027774 | $0.00025057 | $0 | - |
| Aug-23 2024 | $0.00025057 | $0.00023251 | $0.00025057 | $0.00023251 | $0 | - |
| Aug-22 2024 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Aug-21 2024 | $0.00023251 | $0.00023251 | $0.00023436 | $0.00023436 | $0 | - |
| Aug-20 2024 | $0.00023436 | $0.00023436 | $0.00023436 | $0.00023436 | - | - |
| Aug-19 2024 | $0.00023436 | $0.00023436 | $0.00023436 | $0.00023436 | - | - |
| Aug-18 2024 | $0.00023436 | $0.00019965 | $0.00023436 | $0.00019965 | $1 | - |
| Aug-17 2024 | $0.00019965 | $0.00019965 | $0.00019965 | $0.00019965 | - | - |