Cap Mercado $3.22T
0.11%
Volumen 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty Time (TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $71,404,755,104 | $71,404,755,104 | $71,404,755,104 | $71,404,755,104 | $0 | - |
| Feb-21 2025 | $71,404,755,104 | $71,048,468,756 | $71,404,755,104 | $71,048,468,756 | $0 | - |
| Feb-20 2025 | $71,048,468,756 | $71,048,468,756 | $71,971,623,445 | $71,870,722,275 | $18 | - |
| Feb-19 2025 | $71,870,722,275 | $71,870,722,275 | $71,870,722,275 | $71,870,722,275 | $31 | - |
| Feb-18 2025 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $11 | - |
| Feb-17 2025 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $11 | - |
| Feb-15 2025 | $85,570,303,448 | $85,570,303,448 | $85,570,303,448 | $85,570,303,448 | $34 | - |
| Feb-14 2025 | $85,570,303,448 | $85,570,303,448 | $85,931,134,973 | $85,931,134,973 | $34 | - |
| Feb-13 2025 | $85,931,134,973 | $85,931,134,973 | $87,366,107,226 | $87,366,107,226 | $5 | - |
| Feb-12 2025 | $88,833,950,779 | $88,833,950,779 | $88,833,950,779 | $88,833,950,779 | $9 | - |
| Feb-11 2025 | $88,833,950,779 | $88,833,950,779 | $92,862,966,250 | $92,862,966,250 | $9 | - |
| Feb-10 2025 | $92,862,966,250 | $89,878,447,672 | $92,862,966,250 | $89,878,447,672 | $3 | - |
| Feb-09 2025 | $89,378,745,540 | $89,378,745,540 | $91,428,594,470 | $90,180,791,748 | $44 | - |
| Feb-08 2025 | $90,180,791,748 | $88,139,492,565 | $90,180,791,748 | $88,139,492,565 | $14 | - |
| Feb-07 2025 | $88,139,492,565 | $88,139,492,565 | $92,538,855,630 | $92,538,855,630 | $6 | - |