Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROARING BRETT ($RBRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000058681 | $0.0000055813 | $0.0000058681 | $0.0000055813 | $2 | - |
| Jul-25 2024 | $0.0000055813 | $0.0000054548 | $0.0000058488 | $0.0000058488 | $34 | - |
| Jul-24 2024 | $0.0000058488 | $0.0000058488 | $0.0000058488 | $0.0000058488 | - | - |
| Jul-23 2024 | $0.0000058488 | $0.0000058488 | $0.0000058488 | $0.0000058488 | - | - |
| Jul-22 2024 | $0.0000058488 | $0.0000058293 | $0.0000058488 | $0.0000058293 | $9 | - |
| Jul-21 2024 | $0.0000058293 | $0.0000054574 | $0.0000058293 | $0.0000054574 | $25 | - |
| Jul-20 2024 | $0.0000054574 | $0.0000051739 | $0.0000054574 | $0.0000051739 | $33 | - |
| Jul-19 2024 | $0.0000051739 | $0.0000051739 | $0.0000051739 | $0.0000051739 | - | - |
| Jul-18 2024 | $0.0000051739 | $0.0000051149 | $0.0000051739 | $0.0000051149 | $6 | - |
| Jul-17 2024 | $0.0000051149 | $0.0000051149 | $0.0000052832 | $0.0000052325 | $103 | - |
| Jul-16 2024 | $0.0000052324 | $0.0000051749 | $0.000005258 | $0.000005258 | $42 | - |
| Jul-15 2024 | $0.0000052362 | $0.0000051761 | $0.0000052491 | $0.0000051761 | $12 | - |
| Jul-14 2024 | $0.0000050776 | $0.0000048957 | $0.0000050776 | $0.0000048957 | $14 | - |
| Jul-13 2024 | $0.0000049062 | $0.000004825 | $0.0000051745 | $0.0000050827 | $60 | - |
| Jul-12 2024 | $0.0000050827 | $0.0000048432 | $0.0000050827 | $0.0000049213 | $6 | - |