Cap Mercado $2.59T
0.14%
Volumen 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Roar Token (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-07 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-06 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-05 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-04 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-03 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-02 2023 | $0.0000044903 | $0.0000044692 | $0.0000045533 | $0.0000045094 | - | - |
| Apr-01 2023 | $0.0000045094 | $0.0000044512 | $0.0000045766 | $0.0000045466 | $0 | - |
| Mar-31 2023 | $0.0000045472 | $0.000002922 | $0.0000046521 | $0.000004445 | $4 | - |
| Mar-30 2023 | $0.000004443 | $0.0000013919 | $0.00004826 | $0.0000043817 | $1,038 | - |
| Mar-29 2023 | $0.0000043817 | $0.0000043817 | $0.0000043829 | $0.0000043829 | - | - |
| Mar-28 2023 | $0.000004385 | $0.0000042065 | $0.0000044554 | $0.0000043756 | $0 | - |
| Mar-27 2023 | $0.0000043756 | $0.0000043193 | $0.000004445 | $0.000004445 | - | - |
| Mar-26 2023 | $0.0000044434 | $0.0000042667 | $0.0000044697 | $0.0000042947 | $0 | - |
| Mar-25 2023 | $0.0000042935 | $0.00000423 | $0.0000044633 | $0.0000044633 | $0 | - |