Cap Mercado $4.02T
2.99%
Volumen 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RMDEngine (RMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012454 | $0.00012448 | $0.00012454 | $0.00012448 | - | - |
| Oct-15 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-14 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-13 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-12 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-11 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-10 2023 | $0.00012448 | $0.00012385 | $0.00012575 | $0.00012385 | - | - |
| Oct-09 2023 | $0.00012383 | $0.00012314 | $0.00012814 | $0.00012695 | $5 | - |
| Oct-08 2023 | $0.00012695 | $0.00012672 | $0.00012842 | $0.00012819 | - | - |
| Oct-07 2023 | $0.00012818 | $0.00012786 | $0.00012875 | $0.00012875 | $1 | - |
| Oct-06 2023 | $0.00012874 | $0.00012697 | $0.00012914 | $0.00012697 | $0 | - |
| Oct-05 2023 | $0.00012706 | $0.00012701 | $0.00012859 | $0.00012859 | $0 | - |
| Oct-04 2023 | $0.00012873 | $0.00012715 | $0.00012873 | $0.00012827 | $1 | - |
| Oct-03 2023 | $0.00012848 | $0.00012836 | $0.00013117 | $0.00013117 | $1 | - |
| Oct-02 2023 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |