Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Rizz Token ($RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-25 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-24 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-23 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-22 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-21 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-20 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-19 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-18 2024 | $227,648,942,984,050 | $225,135,040,428,610 | $227,648,942,984,050 | $225,135,040,428,610 | $55 | - |
| Feb-17 2024 | $225,135,040,428,610 | $225,135,040,428,610 | $229,541,355,635,489 | $229,541,355,635,489 | $165 | - |
| Feb-16 2024 | $228,788,849,575,840 | $228,788,849,575,840 | $234,686,106,926,120 | $234,686,106,926,120 | $51 | - |
| Feb-15 2024 | $234,686,106,926,120 | $203,398,558,521,000 | $234,686,106,926,120 | $203,398,558,521,000 | $21 | - |
| Feb-14 2024 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | - | - |
| Feb-13 2024 | $203,398,558,521,000 | $173,650,743,490,640 | $203,398,558,521,000 | $173,650,743,490,640 | $1,371 | - |
| Feb-12 2024 | $173,650,743,490,640 | $166,334,718,126,420 | $173,650,743,490,640 | $166,334,718,126,420 | $256 | - |