Cap Mercado $2.58T
1.22%
Volumen 24h $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivian Automotive Tokenized Stock (Ondo) (RIVNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $16.63 | $16.20 | $16.85 | $16.81 | $700,497 | $58 |
| Mar-10 2026 | $16.60 | $15.87 | $17.47 | $15.87 | $752,451 | $58 |
| Mar-09 2026 | $15.85 | $14.92 | $15.88 | $15.14 | $717,399 | $56 |
| Mar-08 2026 | $15.44 | $15.42 | $15.48 | $15.46 | $664,250 | $54 |
| Mar-07 2026 | $15.42 | $15.41 | $15.48 | $15.46 | $667,388 | $54 |
| Mar-06 2026 | $15.45 | $15.03 | $15.51 | $15.13 | $705,590 | $54 |
| Mar-05 2026 | $15.15 | $14.85 | $15.15 | $14.91 | $692,651 | $53 |
| Mar-04 2026 | $14.91 | $14.88 | $15.22 | $15.16 | $1,183,047 | $52 |
| Mar-03 2026 | $15.20 | $14.68 | $15.52 | $15.07 | $1,222,408 | $53 |
| Mar-02 2026 | $15.07 | $14.81 | $15.30 | $15.30 | $701,932 | $53 |
| Mar-01 2026 | $15.32 | $15.26 | $15.35 | $15.28 | $662,845 | $54 |
| Feb-28 2026 | $15.32 | $15.26 | $15.33 | $15.29 | $663,799 | $54 |
| Feb-27 2026 | $15.30 | $14.98 | $15.56 | $15.56 | $1,184,979 | $54 |
| Feb-26 2026 | $15.57 | $15.22 | $15.68 | $15.27 | $841,473 | $55 |
| Feb-25 2026 | $15.28 | $15.22 | $15.57 | $15.22 | $83,786 | $54 |