Cap Mercado $2.50T
1.04%
Volumen 24h $160.89B
-1.58%
BTC % 54.16%
0.55%
ETH % 9.45%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Rivian Automotive Tokenized Stock (Ondo) (RIVNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $15.52 | $15.12 | $16.20 | $16.17 | $90,067 | $54 |
| Feb-18 2026 | $16.19 | $16.17 | $17.01 | $16.50 | $88,654 | $57 |
| Feb-17 2026 | $16.45 | $16.45 | $17.89 | $17.76 | $203,701 | $58 |
| Feb-16 2026 | $17.76 | $17.69 | $17.78 | $17.70 | $57,625 | $62 |
| Feb-15 2026 | $17.71 | $17.70 | $17.77 | $17.76 | $53,858 | $62 |
| Feb-14 2026 | $17.75 | $17.72 | $17.78 | $17.75 | $58,342 | $62 |
| Feb-13 2026 | $17.79 | $15.96 | $18.12 | $16.10 | $1,027,854 | $62 |
| Feb-12 2026 | $16.15 | $14.08 | $16.15 | $14.72 | $865 | $57 |
| Feb-11 2026 | $14.76 | $14.39 | $15.19 | $14.99 | $183 | $52 |
| Feb-10 2026 | $14.97 | $14.17 | $15.52 | $14.75 | $1,633 | $52 |
| Feb-09 2026 | $14.75 | $14.16 | $15.04 | $14.16 | $7,576 | $52 |
| Feb-08 2026 | $14.16 | $14.16 | $14.16 | $14.16 | - | $50 |
| Feb-07 2026 | $14.16 | $14.16 | $14.88 | $14.87 | - | $50 |
| Feb-06 2026 | $14.85 | $13.48 | $14.95 | $13.48 | $27 | $52 |
| Feb-05 2026 | $13.53 | $13.53 | $14.44 | $14.36 | $2,341 | $47 |