Cap Mercado $2.24T
-0.45%
Volumen 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-16 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-15 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-14 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-13 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-12 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jun-11 2023 | $0.00002888 | $0.00002866 | $0.00002916 | $0.00002916 | - | - |
Jun-10 2023 | $0.00002916 | $0.00002874 | $0.00003184 | $0.00003184 | $10 | - |
Jun-09 2023 | $0.00003184 | $0.00003132 | $0.0000321 | $0.00003206 | - | - |
Jun-08 2023 | $0.00003205 | $0.00003203 | $0.00003448 | $0.00003448 | $136 | - |
Jun-07 2023 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jun-06 2023 | $0.00003448 | $0.0000341 | $0.00003467 | $0.00003433 | - | - |
Jun-05 2023 | $0.00003433 | $0.00003382 | $0.00004162 | $0.00004162 | $637 | - |
Jun-04 2023 | $0.00004162 | $0.00004147 | $0.00004167 | $0.00004156 | - | - |
Jun-03 2023 | $0.00004156 | $0.00004146 | $0.00004291 | $0.00004291 | $26 | - |