Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Risitas (ISSOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-07 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-06 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-05 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-04 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-03 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-02 2025 | $0.0000072096 | $0.0000071652 | $0.0000072096 | $0.0000071652 | - | - |
| Jun-01 2025 | $0.0000071652 | $0.0000071652 | $0.0000073759 | $0.0000073759 | - | - |
| May-31 2025 | $0.0000073759 | $0.0000073759 | $0.0000078401 | $0.0000078401 | - | - |
| May-30 2025 | $0.0000078401 | $0.0000078401 | $0.0000081768 | $0.0000081768 | - | - |
| May-29 2025 | $0.0000081768 | $0.0000081768 | $0.000008541 | $0.000008541 | - | - |
| May-28 2025 | $0.000008541 | $0.000008541 | $0.000008541 | $0.000008541 | - | - |
| May-27 2025 | $0.000008541 | $0.0000083899 | $0.000008541 | $0.0000083899 | - | - |
| May-26 2025 | $0.0000083899 | $0.0000080064 | $0.0000084247 | $0.0000080064 | $110 | - |
| May-25 2025 | $0.0000080064 | $0.0000080064 | $0.0000080064 | $0.0000080064 | - | - |