Cap Mercado $2.31T
2.42%
Volumen 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000198221840906 | $0.0000000019048558602 | $0.000000001990090521379999 | $0.00000000190993595182 | - | - |
Oct-10 2021 | $0.000000001912440996519999 | $0.00000000190652985784 | $0.00000000199149338779 | $0.00000000198438494849 | - | - |
Oct-09 2021 | $0.000000001983877850149999 | $0.00000000196760126204 | $0.00000000200700866799 | $0.00000000197535343313 | - | - |
Oct-08 2021 | $0.000000001974992549269999 | $0.000000001968964677699999 | $0.000000002077549817359999 | $0.00000000206488062311 | - | - |
Oct-07 2021 | $0.000000002064740620079999 | $0.000000002007942841199999 | $0.00000000212122850273 | $0.000000002052199233999999 | - | - |
Oct-06 2021 | $0.00000000205097838384 | $0.000000001963610062109999 | $0.000000002087483476 | $0.00000000208644943709 | - | - |
Oct-05 2021 | $0.00000000208672538023 | $0.00000000202348344688 | $0.00000000210457475854 | $0.00000000202764077276 | - | - |
Oct-04 2021 | $0.0000000020271050782 | $0.00000000196522151171 | $0.00000000204883837844 | $0.00000000204810316174 | - | - |
Oct-03 2021 | $0.00000000204865484664 | $0.000000002013871605249999 | $0.000000002077897463019999 | $0.0000000020384318189 | - | - |
Oct-02 2021 | $0.000000002037298271669999 | $0.00000000195794586956 | $0.00000000208133699215 | $0.000000002000360322139999 | - | - |
Oct-01 2021 | $0.0000000019998065514 | $0.00000000182121208892 | $0.00000000200886905916 | $0.00000000183666076041 | - | - |
Sep-30 2021 | $0.00000000183617392536 | $0.00000000174165060904 | $0.00000000184306543341 | $0.00000000174758696452 | - | - |
Sep-29 2021 | $0.00000000174841383503 | $0.0000000015902147549 | $0.00000000177684784218 | $0.00000000160875178896 | - | - |
Sep-28 2021 | $0.00000000161021107547 | $0.00000000160029034114 | $0.00000000166367662267 | $0.00000000162956 | - | - |
Sep-27 2021 | $0.00000000162931 | $0.00000000162794 | $0.00000000172274 | $0.00000000166206 | - | - |