Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rise Of Empire (ROEMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-16 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-15 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-14 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-13 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-12 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-11 2023 | $0.00032537 | $0.00032502 | $0.00032617 | $0.00032571 | - | - |
| Jan-10 2023 | $0.00032571 | $0.00032501 | $0.00032781 | $0.00032781 | $37 | - |
| Jan-09 2023 | $0.00032812 | $0.00032699 | $0.00032847 | $0.00032741 | - | - |
| Jan-08 2023 | $0.00032738 | $0.0003262 | $0.0003284 | $0.0003262 | $0 | - |
| Jan-07 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-06 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-05 2023 | $0.0003262 | $0.00032553 | $0.00032661 | $0.0003265 | - | - |
| Jan-04 2023 | $0.00032626 | $0.00032538 | $0.00032854 | $0.00032854 | $6 | - |
| Jan-03 2023 | $0.00032854 | $0.00032854 | $0.00032854 | $0.00032854 | - | - |