Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Ripples RPLS

Precios Históricos de Ripples (RPLS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00271136 $0.00271136 $0.00271136 $0.00271136 - -
Aug-19 2025 $0.00271136 $0.00271136 $0.00271238 $0.00271236 - -
Aug-18 2025 $0.00271246 $0.00271202 $0.00271499 $0.00271478 $24 -
Aug-17 2025 $0.00271475 $0.00271475 $0.00394178 $0.00394178 $77 -
Aug-16 2025 $0.00394178 $0.00394107 $0.00394347 $0.0039419 - -
Aug-15 2025 $0.00394222 $0.00303137 $0.00394222 $0.00392906 $11 -
Aug-14 2025 $0.00392928 $0.00302074 $0.00392928 $0.00392603 $6 -
Aug-13 2025 $0.00392603 $0.00392476 $0.00392662 $0.00392501 - -
Aug-12 2025 $0.00392472 $0.00301975 $0.00392604 $0.00302003 $11 -
Aug-11 2025 $0.00302044 $0.00300327 $0.00302044 $0.00300327 $6 -
Aug-10 2025 $0.0030036 $0.00300279 $0.00400102 $0.00400101 $2 -
Aug-09 2025 $0.00400122 $0.00399922 $0.004474 $0.00447389 $17 -
Aug-08 2025 $0.00447355 $0.00273022 $0.00447412 $0.00273071 $1 -
Aug-07 2025 $0.00273098 $0.00260633 $0.00273138 $0.00260633 $1 -
Aug-06 2025 $0.00260633 $0.00260633 $0.00260633 $0.00260633 - -

Análisis de precios históricos y de mercado de Ripples (RPLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 06-12-2024.