Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripples (RPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00225021 | $0.00209826 | $0.00225076 | $0.00209826 | $1 | - |
| Sep-09 2025 | $0.00209826 | $0.00209826 | $0.00209826 | $0.00209826 | - | - |
| Sep-08 2025 | $0.00209826 | $0.00209773 | $0.00209862 | $0.00209862 | - | - |
| Sep-07 2025 | $0.00209822 | $0.00209756 | $0.00298844 | $0.00298844 | $1 | - |
| Sep-06 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-05 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-04 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-03 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-02 2025 | $0.00298844 | $0.00298782 | $0.00298852 | $0.00298782 | - | - |
| Sep-01 2025 | $0.00298785 | $0.00298768 | $0.00299029 | $0.00299029 | $1 | - |
| Aug-31 2025 | $0.00299029 | $0.00299029 | $0.00299029 | $0.00299029 | - | - |
| Aug-30 2025 | $0.00299029 | $0.00298989 | $0.00299098 | $0.00299033 | - | - |
| Aug-29 2025 | $0.00299024 | $0.00235386 | $0.00300054 | $0.00235386 | $32 | - |
| Aug-28 2025 | $0.0023544 | $0.00230078 | $0.0023544 | $0.00230133 | $1 | - |
| Aug-27 2025 | $0.00230116 | $0.0023008 | $0.00250143 | $0.00250143 | $18 | - |