Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripples (RPLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0021037 | $0.00210347 | $0.0021037 | $0.00210359 | - | - |
| Oct-06 2025 | $0.00210342 | $0.0021031 | $0.00210393 | $0.0021038 | $2 | - |
| Oct-05 2025 | $0.00210333 | $0.00210289 | $0.00210384 | $0.00210362 | $2 | - |
| Oct-04 2025 | $0.00210387 | $0.00210302 | $0.00210395 | $0.00210302 | $7 | - |
| Oct-03 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Oct-02 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Oct-01 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Sep-30 2025 | $0.00210302 | $0.00210234 | $0.00210358 | $0.00210345 | - | - |
| Sep-29 2025 | $0.00210295 | $0.00210208 | $0.00210334 | $0.00210248 | $7 | - |
| Sep-28 2025 | $0.00210238 | $0.00210217 | $0.00210308 | $0.00210289 | $15 | - |
| Sep-27 2025 | $0.00210352 | $0.00210352 | $0.00210352 | $0.00210352 | - | - |
| Sep-26 2025 | $0.00210352 | $0.00210352 | $0.00210352 | $0.00210352 | - | - |
| Sep-25 2025 | $0.00210352 | $0.00210321 | $0.00210429 | $0.00210358 | - | - |
| Sep-24 2025 | $0.00210396 | $0.00210359 | $0.00250297 | $0.00250243 | $0 | - |
| Sep-23 2025 | $0.00250283 | $0.00250244 | $0.00254885 | $0.0025477 | $6 | - |