Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rintaro (RINTARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-01 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-26 2025 | $0.00001166 | $0.00001143 | $0.00001166 | $0.00001143 | - | - |
| Mar-25 2025 | $0.00001143 | $0.00001143 | $0.00001165 | $0.00001165 | - | - |
| Mar-24 2025 | $0.00001165 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
| Mar-23 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-22 2025 | $0.00001103 | $0.0000108 | $0.00001103 | $0.0000108 | - | - |
| Mar-21 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-20 2025 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | - |
| Mar-19 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |