Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rintaro (RINTARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00022898 | $0.000217 | $0.00035789 | $0.00035789 | $277,248 | - |
| Sep-24 2024 | $0.00034871 | $0.00022351 | $0.00040686 | $0.00025354 | $210,734 | - |
| Sep-23 2024 | $0.00022725 | $0.00018826 | $0.00044153 | $0.00033465 | $511,719 | - |
| Sep-22 2024 | $0.00034324 | $0.00030772 | $0.00047989 | $0.00039236 | $595,622 | - |
| Sep-21 2024 | $0.00048895 | $0.00048895 | $0.00116108 | $0.00103247 | $1,231,893 | - |
| Sep-20 2024 | $0.00105376 | $0.00074341 | $0.00186401 | $0.00128364 | $2,048,149 | - |
| Sep-19 2024 | $0.00142801 | $0.00054228 | $0.00214913 | $0.00057388 | $4,530,715 | - |
| Sep-18 2024 | $0.00270337 | $0.00270337 | $0.0029347 | $0.0029347 | $3,799,865 | - |