Cap Mercado $27.53T
85.8%
Volumen 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Rino (RINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $34,671,516,448,971 | $34,671,516,448,971 | $34,671,516,448,971 | $34,671,516,448,971 | - | - |
| Jul-14 2025 | $34,951,308,470,567 | $34,951,308,470,567 | $34,951,308,470,567 | $34,951,308,470,567 | - | - |
| Jul-13 2025 | $34,951,308,470,567 | $34,951,308,470,567 | $37,869,050,310,402 | $37,869,050,310,402 | - | - |
| Jul-12 2025 | $37,869,050,310,402 | $37,869,050,310,402 | $38,541,076,260,570 | $38,541,076,260,570 | - | - |
| Jul-11 2025 | $38,541,076,260,570 | $36,426,941,127,246 | $38,541,076,260,570 | $36,426,941,127,246 | - | - |
| Jul-10 2025 | $34,425,363,592,803 | $34,425,363,592,803 | $35,323,396,663,515 | $35,323,396,663,515 | - | - |
| Jul-09 2025 | $35,323,396,663,515 | $35,323,396,663,515 | $37,414,540,375,564 | $37,414,540,375,564 | - | - |
| Jul-08 2025 | $37,414,540,375,564 | $37,414,540,375,564 | $38,578,434,910,733 | $38,441,218,478,514 | - | - |
| Jul-07 2025 | $38,441,218,478,514 | $37,899,203,601,202 | $38,441,218,478,514 | $37,899,203,601,202 | - | - |
| Jul-06 2025 | $37,899,203,601,202 | $37,704,901,896,205 | $37,899,203,601,202 | $37,704,901,896,205 | - | - |
| Jul-05 2025 | $37,704,901,896,205 | $34,377,399,161,294 | $37,704,901,896,205 | $34,827,659,227,701 | $29 | - |
| Jul-04 2025 | $34,827,659,227,701 | $34,827,659,227,701 | $35,628,277,486,117 | $35,628,277,486,117 | - | - |
| Jul-03 2025 | $35,628,277,486,117 | $35,628,277,486,117 | $37,630,918,328,601 | $37,630,918,328,601 | - | - |
| Jul-02 2025 | $37,630,918,328,601 | $37,034,929,496,730 | $48,402,001,486,226 | $41,839,206,700,366 | - | - |
| Jul-01 2025 | $43,562,635,487,779 | $42,142,008,981,172 | $43,562,635,487,779 | $42,142,008,981,172 | - | - |