Cap Mercado $2.59T
-3.39%
Volumen 24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rino (RINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-03 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-02 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-01 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-31 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-30 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-29 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,440,209,235,589 | $15,440,209,235,589 | - | - |
| Jan-28 2026 | $15,440,209,235,589 | $14,942,099,285,269 | $15,440,209,235,589 | $14,942,099,285,269 | - | - |
| Jan-27 2026 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | - | - |
| Jan-26 2026 | $14,942,099,285,269 | $12,507,198,075,361 | $14,942,099,285,269 | $12,507,198,075,361 | $75 | - |
| Jan-25 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | - | - |
| Jan-24 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-23 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-22 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-21 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,739,697,416,717 | $13,739,697,416,717 | - | - |