Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $23,095,599,247,720 | $23,095,599,247,720 | $24,047,245,500,076 | $24,047,245,500,076 | - | - |
Aug-18 2025 | $24,047,245,500,076 | $24,047,245,500,076 | $24,047,245,500,076 | $24,047,245,500,076 | - | - |
Aug-17 2025 | $24,047,245,500,076 | $23,932,846,949,138 | $24,292,158,634,439 | $23,932,846,949,138 | - | - |
Aug-16 2025 | $23,932,846,949,138 | $23,932,846,949,138 | $24,359,289,384,924 | $24,359,289,384,924 | - | - |
Aug-15 2025 | $24,359,289,384,924 | $24,359,289,384,924 | $27,711,601,341,968 | $27,711,601,341,968 | - | - |
Aug-14 2025 | $27,711,601,341,968 | $26,299,451,938,981 | $27,711,601,341,968 | $26,299,451,938,981 | - | - |
Aug-13 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
Aug-12 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
Aug-11 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
Aug-10 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
Aug-09 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,964,900,119,084 | $26,964,900,119,084 | - | - |
Aug-08 2025 | $26,964,900,119,084 | $24,469,542,920,760 | $26,964,900,119,084 | $24,995,536,421,811 | - | - |
Aug-07 2025 | $24,995,536,421,811 | $23,809,757,795,787 | $24,995,536,421,811 | $23,809,757,795,787 | - | - |
Aug-06 2025 | $23,809,757,795,787 | $23,809,757,795,787 | $27,521,601,381,462 | $27,521,601,381,462 | - | - |
Aug-05 2025 | $27,521,601,381,462 | $27,521,601,381,462 | $27,800,373,755,550 | $27,800,373,755,550 | - | - |