Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rino (RINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | - | - |
| Nov-24 2025 | $9,124,032,175,863 | $8,182,231,783,285 | $9,124,032,175,863 | $8,225,517,858,504 | - | - |
| Nov-23 2025 | $8,225,517,858,504 | $8,225,517,858,504 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-22 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-21 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-20 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-19 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-18 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,456,889,927,216 | $9,456,889,927,216 | - | - |
| Nov-17 2025 | $9,456,889,927,216 | $9,456,889,927,216 | $10,352,152,408,196 | $10,352,152,408,196 | $13 | - |
| Nov-16 2025 | $10,352,152,408,196 | $10,352,152,408,196 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-15 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-14 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-13 2025 | $10,611,356,247,014 | $10,264,648,796,274 | $10,611,356,247,014 | $10,264,648,796,274 | - | - |
| Nov-12 2025 | $10,264,648,796,274 | $10,264,648,796,274 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |
| Nov-11 2025 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |