Cap Mercado $3.15T
-0.97%
Volumen 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rino (RINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $13,183,903,681,881 | $13,145,806,692,813 | $14,534,887,681,980 | $14,534,887,681,980 | $36 | - |
| Dec-15 2025 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | - | - |
| Dec-14 2025 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | - | - |
| Dec-13 2025 | $14,534,887,681,980 | $14,194,267,941,997 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-12 2025 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-11 2025 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-10 2025 | $16,263,211,844,005 | $14,259,056,317,207 | $16,263,211,844,005 | $14,259,056,317,207 | - | - |
| Dec-09 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | - | - |
| Dec-08 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | - | - |
| Dec-07 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $15,773,990,873,896 | $15,126,040,796,011 | - | - |
| Dec-06 2025 | $15,126,040,796,011 | $14,115,700,625,348 | $15,188,983,283,037 | $14,115,700,625,348 | $130 | - |
| Dec-05 2025 | $14,115,700,625,348 | $13,617,701,020,153 | $14,766,938,817,373 | $13,617,701,020,153 | - | - |
| Dec-04 2025 | $13,594,685,961,804 | $12,555,359,268,466 | $13,729,762,129,578 | $12,555,359,268,466 | $135 | - |
| Dec-03 2025 | $12,555,359,268,466 | $10,745,788,187,744 | $12,555,359,268,466 | $10,745,788,187,744 | $28 | - |
| Dec-02 2025 | $10,745,788,187,744 | $8,953,060,262,393 | $10,990,552,766,068 | $8,953,060,262,393 | - | - |