Cap Mercado $2.61T
1.09%
Volumen 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ring (RING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-10 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-09 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-08 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-07 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-06 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
| Apr-05 2023 | $0.000003576 | $0.0000035179 | $0.0000035805 | $0.0000035239 | - | - |
| Apr-04 2023 | $0.0000035211 | $0.0000035188 | $0.000003562 | $0.000003562 | $2 | - |
| Apr-03 2023 | $0.000003562 | $0.000003562 | $0.000003562 | $0.000003562 | - | - |
| Apr-02 2023 | $0.000003562 | $0.0000035574 | $0.0000035888 | $0.0000035661 | - | - |
| Apr-01 2023 | $0.0000035661 | $0.0000035484 | $0.0000036474 | $0.0000036474 | $16 | - |
| Mar-31 2023 | $0.0000036636 | $0.0000036066 | $0.0000036851 | $0.0000036411 | $1 | - |
| Mar-30 2023 | $0.0000036417 | $0.0000035865 | $0.0000036565 | $0.0000036164 | $6 | - |
| Mar-29 2023 | $0.0000036164 | $0.0000036164 | $0.0000036164 | $0.0000036164 | - | - |
| Mar-28 2023 | $0.0000036164 | $0.0000035586 | $0.000003624 | $0.0000036145 | - | - |