Cap Mercado $2.19T
-1.77%
Volumen 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-10 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-09 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-08 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-07 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-06 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-05 2023 | $0.000003576 | $0.0000035179 | $0.0000035805 | $0.0000035239 | - | - |
Apr-04 2023 | $0.0000035211 | $0.0000035188 | $0.000003562 | $0.000003562 | $2 | - |
Apr-03 2023 | $0.000003562 | $0.000003562 | $0.000003562 | $0.000003562 | - | - |
Apr-02 2023 | $0.000003562 | $0.0000035574 | $0.0000035888 | $0.0000035661 | - | - |
Apr-01 2023 | $0.0000035661 | $0.0000035484 | $0.0000036474 | $0.0000036474 | $16 | - |
Mar-31 2023 | $0.0000036636 | $0.0000036066 | $0.0000036851 | $0.0000036411 | $1 | - |
Mar-30 2023 | $0.0000036417 | $0.0000035865 | $0.0000036565 | $0.0000036164 | $6 | - |
Mar-29 2023 | $0.0000036164 | $0.0000036164 | $0.0000036164 | $0.0000036164 | - | - |
Mar-28 2023 | $0.0000036164 | $0.0000035586 | $0.000003624 | $0.0000036145 | - | - |