Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Rilcoin Criptomoneda (RIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018214 | $0.00018213 | $0.0001848 | $0.00018476 | - | - |
| Jun-21 2025 | $0.00018476 | $0.0001847 | $0.00018476 | $0.0001847 | - | - |
| Jun-20 2025 | $0.00018475 | $0.000184 | $0.00018493 | $0.00018493 | - | - |
| Jun-19 2025 | $0.00018494 | $0.00018491 | $0.00018495 | $0.00018494 | - | - |
| Jun-18 2025 | $0.00018495 | $0.00018491 | $0.00018712 | $0.00018711 | - | - |
| Jun-17 2025 | $0.00018711 | $0.00018711 | $0.0001874 | $0.0001874 | - | - |
| Jun-16 2025 | $0.00018739 | $0.00018723 | $0.00018782 | $0.00018773 | - | - |
| Jun-15 2025 | $0.00018772 | $0.00018753 | $0.00019104 | $0.00019104 | - | - |
| Jun-14 2025 | $0.00019097 | $0.00018778 | $0.00019098 | $0.00018789 | - | - |
| Jun-13 2025 | $0.00018787 | $0.00018488 | $0.00018998 | $0.00018943 | - | - |
| Jun-12 2025 | $0.00018945 | $0.00018269 | $0.00021912 | $0.000219 | - | - |
| Jun-11 2025 | $0.00021912 | $0.00021906 | $0.00021953 | $0.00021942 | - | - |
| Jun-10 2025 | $0.00021943 | $0.00021906 | $0.00021943 | $0.00021906 | - | - |
| Jun-09 2025 | $0.00021907 | $0.0002115 | $0.00021972 | $0.00021152 | - | - |
| Jun-08 2025 | $0.00021151 | $0.00021116 | $0.00021152 | $0.00021123 | - | - |