Cap Mercado $3.99T
2.46%
Volumen 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de RIGHT WING MEME (RIGHT WING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-20 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-19 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-18 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-17 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-15 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-14 2023 | $30,907,290,000 | $30,576,000,000 | $32,732,860,000 | $32,664,239,999 | $3 | - |
| Jun-13 2023 | $32,664,239,999 | $32,664,239,999 | $32,664,239,999 | $32,664,239,999 | - | - |
| Jun-12 2023 | $32,664,239,999 | $32,237,240,000 | $32,852,630,000 | $32,783,440,000 | - | - |
| Jun-11 2023 | $32,772,990,000 | $32,655,579,999 | $34,360,990,000 | $34,360,990,000 | $10 | - |
| Jun-10 2023 | $34,360,990,000 | $34,360,990,000 | $34,360,990,000 | $34,360,990,000 | - | - |
| Jun-09 2023 | $34,360,990,000 | $34,127,070,000 | $34,438,160,000 | $34,406,010,000 | - | - |
| Jun-08 2023 | $34,406,780,000 | $34,387,310,000 | $34,787,370,000 | $34,787,370,000 | $4 | - |
| Jun-07 2023 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | - | - |
| Jun-06 2023 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | - | - |