Cap Mercado $2.23T
0.09%
Volumen 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-19 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-18 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-17 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-16 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-15 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
Dec-14 2022 | $0.00389351 | $0.00387146 | $0.00396345 | $0.00387584 | - | - |
Dec-13 2022 | $0.00387137 | $0.00365673 | $0.00417424 | $0.00417424 | $1 | - |
Dec-12 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
Dec-11 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
Dec-10 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
Dec-09 2022 | $0.00417424 | $0.00417424 | $0.00417458 | $0.00417458 | - | - |
Dec-08 2022 | $0.00417458 | $0.0040408 | $0.00417627 | $0.00407002 | - | - |
Dec-07 2022 | $0.00407002 | $0.00403874 | $0.00426112 | $0.00425811 | $17 | - |
Dec-06 2022 | $0.00425429 | $0.00421068 | $0.00427914 | $0.00424154 | - | - |