Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Richverse (RIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-25 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-24 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-23 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-22 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-21 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-20 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-19 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-18 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-17 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-16 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-15 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-14 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-13 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |