Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-08 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-07 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-06 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-05 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-04 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-03 2023 | $0.00001849 | $0.00001825 | $0.00001852 | $0.00001825 | - | - |
Jul-02 2023 | $0.00001824 | $0.00001755 | $0.00001824 | $0.00001755 | $31 | - |
Jul-01 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-30 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-29 2023 | $0.00001754 | $0.00001751 | $0.00001798 | $0.00001798 | $14 | - |
Jun-28 2023 | $0.00001798 | $0.00001755 | $0.00001811 | $0.00001811 | - | - |
Jun-27 2023 | $0.00001823 | $0.00001823 | $0.00001852 | $0.00001852 | $188 | - |
Jun-26 2023 | $0.0000185 | $0.00001839 | $0.00001904 | $0.00001851 | $262 | - |
Jun-25 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |