Cap Mercado $3.21T
-0%
Volumen 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Richard Mille (RM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000040826 | $0.0000040826 | $0.0000040826 | $0.0000040826 | - | - |
| Nov-24 2025 | $0.0000040826 | $0.0000039993 | $0.0000040826 | $0.0000039993 | - | - |
| Nov-23 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-22 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-21 2025 | $0.0000039993 | $0.0000039993 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-20 2025 | $0.0000044141 | $0.0000044141 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-19 2025 | $0.0000044141 | $0.0000044131 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-18 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-17 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-16 2025 | $0.0000045029 | $0.0000045029 | $0.0000045029 | $0.0000045029 | - | - |
| Nov-15 2025 | $0.0000045029 | $0.0000045029 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-14 2025 | $0.0000050939 | $0.0000050939 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-13 2025 | $0.0000050939 | $0.0000050939 | $0.0000050939 | $0.0000050939 | - | - |
| Nov-12 2025 | $0.0000050939 | $0.0000049964 | $0.0000050939 | $0.0000049964 | - | - |
| Nov-11 2025 | $0.0000049964 | $0.0000049964 | $0.0000051014 | $0.0000050111 | $21 | - |