Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Richard Mille (RM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001954 | $0.00001917 | $0.00001981 | $0.00001952 | - | - |
| Sep-08 2025 | $0.00001952 | $0.00001825 | $0.00001952 | $0.00001825 | - | - |
| Sep-07 2025 | $0.00001825 | $0.00001825 | $0.00001965 | $0.00001965 | - | - |
| Sep-06 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Sep-05 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Sep-04 2025 | $0.00001965 | $0.00001965 | $0.0000198 | $0.0000198 | - | - |
| Sep-03 2025 | $0.0000198 | $0.00001977 | $0.00001983 | $0.00001983 | - | - |
| Sep-02 2025 | $0.00001983 | $0.00001893 | $0.00001983 | $0.00001893 | - | - |
| Sep-01 2025 | $0.00001893 | $0.00001877 | $0.00001974 | $0.00001974 | - | - |
| Aug-31 2025 | $0.00001974 | $0.00001931 | $0.0000198 | $0.00001931 | - | - |
| Aug-30 2025 | $0.00001931 | $0.00001904 | $0.00002034 | $0.00002034 | - | - |
| Aug-29 2025 | $0.00002034 | $0.00002031 | $0.00002103 | $0.00002103 | - | - |
| Aug-28 2025 | $0.00002103 | $0.00002033 | $0.00002133 | $0.00002107 | - | - |
| Aug-27 2025 | $0.00002166 | $0.00001937 | $0.00002166 | $0.00001937 | - | - |
| Aug-26 2025 | $0.00001929 | $0.00001864 | $0.00001929 | $0.00001882 | - | - |