Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Richard Mille (RM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Dec-02 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Dec-01 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Nov-30 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Nov-29 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Nov-28 2025 | $0.0000043451 | $0.0000043451 | $0.0000043451 | $0.0000043451 | - | - |
| Nov-27 2025 | $0.0000043451 | $0.0000040826 | $0.0000044173 | $0.0000040826 | - | - |
| Nov-26 2025 | $0.0000040826 | $0.0000040826 | $0.0000040826 | $0.0000040826 | - | - |
| Nov-25 2025 | $0.0000040826 | $0.0000040826 | $0.0000040826 | $0.0000040826 | - | - |
| Nov-24 2025 | $0.0000040826 | $0.0000039993 | $0.0000040826 | $0.0000039993 | - | - |
| Nov-23 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-22 2025 | $0.0000039993 | $0.0000039993 | $0.0000039993 | $0.0000039993 | - | - |
| Nov-21 2025 | $0.0000039993 | $0.0000039993 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-20 2025 | $0.0000044141 | $0.0000044141 | $0.0000044141 | $0.0000044141 | - | - |
| Nov-19 2025 | $0.0000044141 | $0.0000044131 | $0.0000045029 | $0.0000045029 | - | - |