Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RichAI (RICHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-08 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-07 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-06 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-05 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-04 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-03 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-02 2023 | $0.0000040172 | $0.0000035263 | $0.0000040272 | $0.0000035263 | $39 | - |
| Sep-01 2023 | $0.0000035234 | $0.0000034785 | $0.0000040458 | $0.0000040458 | $35 | - |
| Aug-31 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-30 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-29 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-28 2023 | $0.0000040458 | $0.0000040321 | $0.0000040917 | $0.0000040917 | - | - |
| Aug-27 2023 | $0.0000040907 | $0.0000030584 | $0.0000051175 | $0.0000051175 | $140 | - |
| Aug-26 2023 | $0.0000051188 | $0.0000051152 | $0.0000060606 | $0.0000060588 | $47 | - |