Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Rich Cat (RCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-02 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-01 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-31 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-30 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-29 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-28 2023 | $30,706.40 | $30,621.88 | $30,864.27 | $30,670.61 | - | - |