Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rich Cat (RCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-02 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-01 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-31 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-30 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-29 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-28 2023 | $30,706.40 | $30,621.88 | $30,864.27 | $30,670.61 | - | - |