Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ric Flair (WOOOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00480439 | $0.00480381 | $0.00480439 | $0.00480381 | - | - |
| Jun-13 2023 | $0.0048038 | $0.00477429 | $0.00497997 | $0.00497997 | $24 | - |
| Jun-12 2023 | $0.00497997 | $0.00493575 | $0.00540968 | $0.00540968 | $60 | - |
| Jun-11 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-10 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-09 2023 | $0.00541031 | $0.00537928 | $0.00559213 | $0.00559213 | $11 | - |
| Jun-08 2023 | $0.00559213 | $0.00559213 | $0.00559213 | $0.00559213 | - | - |
| Jun-07 2023 | $0.00559213 | $0.00559124 | $0.00559213 | $0.00559124 | - | - |
| Jun-06 2023 | $0.00559036 | $0.00534562 | $0.00574518 | $0.00574518 | $13 | - |
| Jun-05 2023 | $0.00574518 | $0.00574518 | $0.00574518 | $0.00574518 | - | - |
| Jun-04 2023 | $0.00574449 | $0.00573679 | $0.00588815 | $0.00588815 | $52 | - |
| Jun-03 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-02 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-01 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| May-31 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |