Cap Mercado $3.54T
1.18%
Volumen 24h $216.25B
18.96%
BTC % 59.65%
-0.45%
ETH % 8.93%
1.9%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ribbita (TIBBIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00065797 | $0.00033179 | $0.00065797 | $0.00033179 | $3,743,140 | - |
| May-31 2025 | $0.00031361 | $0.00014683 | $0.00031506 | $0.00014758 | $3,600,059 | - |
| May-30 2025 | $0.00014024 | $0.00005402 | $0.00014024 | $0.00005402 | $3,835,105 | - |
| May-29 2025 | $0.00005485 | $0.00001011 | $0.00005485 | $0.0000105 | $4,091,255 | - |
| May-28 2025 | $0.0000092465 | $0.0000028696 | $0.0000092465 | $0.0000028821 | $1,401,993 | - |
| May-27 2025 | $0.0000028784 | $0.0000028434 | $0.0000028823 | $0.0000028434 | $78,413 | - |