Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-22 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-21 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-20 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-19 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-18 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
Jul-17 2023 | $17,472,998,154,917 | $17,457,060,154,182 | $17,675,397,853,419 | $17,614,793,385,758 | - | - |
Jul-16 2023 | $17,659,929,269,818 | $17,207,201,502,143 | $17,685,094,701,019 | $17,207,201,502,143 | $14 | - |
Jul-15 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
Jul-14 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
Jul-13 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
Jul-12 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
Jul-11 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,363,326,138,269 | $17,337,295,195,098 | - | - |
Jul-10 2023 | $17,313,770,089,128 | $17,163,076,742,418 | $18,277,322,593,074 | $18,277,322,593,074 | $27 | - |
Jul-09 2023 | $18,277,322,593,074 | $18,277,322,593,074 | $18,277,322,593,074 | $18,277,322,593,074 | - | - |