Cap Mercado $2.78T
0.78%
Volumen 24h $169.06B
-13.54%
BTC % 59.43%
-0.42%
ETH % 8.25%
0.6%
Monedas
31.393
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |
| Mar-11 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-10 2025 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-09 2025 | $0.00001603 | $0.00001603 | $0.00001762 | $0.00001762 | - | - |
| Mar-08 2025 | $0.00001762 | $0.00001762 | $0.0000177 | $0.0000177 | - | - |
| Mar-07 2025 | $0.0000177 | $0.0000177 | $0.00001791 | $0.00001791 | - | - |
| Mar-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Mar-05 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Mar-04 2025 | $0.00001791 | $0.00001729 | $0.00001791 | $0.00001784 | - | - |
| Mar-02 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $8 | - |
| Mar-01 2025 | $0.00001784 | $0.00001765 | $0.00001822 | $0.00001822 | $50 | - |
| Feb-27 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | $20 | - |
| Feb-26 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | $20 | - |
| Feb-22 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | $7 | - |