Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ribbit (RIBBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002858 | $0.00002672 | $0.00002858 | $0.00002672 | $52 | - |
| Jul-25 2024 | $0.00002672 | $0.00002672 | $0.00002858 | $0.00002858 | $46 | - |
| Jul-24 2024 | $0.00002858 | $0.00002744 | $0.00002858 | $0.00002744 | $31 | - |
| Jul-23 2024 | $0.00002744 | $0.00002735 | $0.00002893 | $0.00002893 | $5 | - |
| Jul-22 2024 | $0.00002893 | $0.00002868 | $0.00002894 | $0.00002887 | $118 | - |
| Jul-21 2024 | $0.00002887 | $0.00002818 | $0.00002887 | $0.00002831 | $2 | - |
| Jul-20 2024 | $0.00002831 | $0.0000278 | $0.00002893 | $0.0000278 | $30 | - |
| Jul-19 2024 | $0.0000278 | $0.00002539 | $0.0000278 | $0.00002539 | $36 | - |
| Jul-18 2024 | $0.00002535 | $0.00002494 | $0.00002877 | $0.00002877 | $905 | - |
| Jul-17 2024 | $0.00002935 | $0.00002935 | $0.00002996 | $0.00002945 | $16 | - |
| Jul-16 2024 | $0.00002947 | $0.00002907 | $0.00003008 | $0.00003008 | $72 | - |
| Jul-15 2024 | $0.00002999 | $0.00002814 | $0.00002999 | $0.00002814 | $166 | - |
| Jul-14 2024 | $0.0000281 | $0.00002749 | $0.0000282 | $0.00002749 | $20 | - |
| Jul-13 2024 | $0.00002749 | $0.00002702 | $0.00002749 | $0.00002703 | $45 | - |
| Jul-12 2024 | $0.00002703 | $0.00002678 | $0.00002838 | $0.00002838 | $115 | - |