Cap Mercado $2.21T
2.28%
Volumen 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-18 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-16 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
May-15 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $1 | - |
May-14 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $6 | - |
May-13 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $700,000,000,000,000 | $11 | - |
May-12 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $66 | - |
May-11 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $3 | - |
May-10 2022 | $900,000,000,000,000 | $800,000,000,000,000 | $0.000000001 | $800,000,000,000,000 | $7 | - |
May-09 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $55 | - |
May-08 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-07 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-06 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-05 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-04 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |